22:06:31Polska
Kryptowaluty
Kryptowaluty: ceny na żywo i dzienna zmiana, aktualizowane przez cały dzień.
| # | Nazwa | Cena | Zmiana dzienna% | 7d | Kapitalizacja | Wolumen (24h) | |
|---|---|---|---|---|---|---|---|
| 302 |  Cheems (cheems.pet)CHEEMS/USD |
0,00 USD | -1,35% | -18,73% | $58,41 M | $735,70 K | |
| 303 |  RitualRITUAL/USD |
0,032186 USD | -1,98% | -21,33% | $57,93 M | $2,45 M | |
| 304 |  Impossible Cloud NetworkICNT/USD |
0,228752 USD | -3,82% | -38,41% | $57,88 M | $2,95 M | |
| 305 |  Xiaomi Tokenized Stock (xStock)XIAOX/USD |
3,4307 USD | 0,00% | +1,41% | $57,69 M | – | |
| 306 |  DoubleZero2Z/USD |
0,016285 USD | +4,16% | -18,95% | $56,53 M | $3,53 M | |
| 307 |  MegaETHMEGA/USD |
0,049742 USD | +8,32% | -1,01% | $56,20 M | $32,24 M | |
| 308 |  LivepeerLPT/USD |
1,1071 USD | +4,12% | -16,18% | $55,01 M | $4,43 M | |
| 309 |  ECOMIOMI/USD |
0,000194 USD | +10,37% | -5,97% | $54,75 M | $1,98 M | |
| 310 |  WINkLinkWIN/USD |
0,000055 USD | +4,61% | -16,36% | $54,60 M | $27,35 M | |
| 311 |  VeloVELO/USD |
0,003119 USD | +2,77% | -9,79% | $54,78 M | $3,32 M | |
| 312 |  USD.AICHIP/USD |
0,027261 USD | +6,48% | -17,54% | $54,52 M | $11,51 M | |
| 313 |  XPR NetworkXPR/USD |
0,001788 USD | -1,92% | +5,94% | $54,41 M | $3,21 M | |
| 314 |  Strategy Stretch Preferred Tokenized Stock (Ondo)STRCON/USD |
105,65 USD | -0,94% | -0,50% | $53,37 M | $394,40 K | |
| 315 |  AcurastACU/USD |
0,119536 USD | +4,90% | +2,72% | $53,34 M | $2,13 M | |
| 316 |  CoW ProtocolCOW/USD |
0,092156 USD | +5,14% | -12,43% | $53,20 M | $3,12 M | |
| 317 |  PurrPURR/USD |
0,08916 USD | +13,71% | -7,09% | $53,08 M | $1,62 M | |
| 318 |  AI Analysis TokenAIAT/USD |
0,361922 USD | +0,13% | -4,35% | $52,98 M | $387,94 K | |
| 319 |  Pop Mart International Tokenized Stock (xStock)POPMTX/USD |
19,0466 USD | 0,00% | +4,41% | $52,73 M | – | |
| 320 |  KusamaKSM/USD |
2,7512 USD | +3,17% | -11,59% | $52,69 M | $1,38 M | |
| 321 |  TronBankTBK/USD |
0,192846 USD | +2,78% | -9,54% | $51,76 M | $284,01 K | |
| 322 |  DigiByteDGB/USD |
0,002758 USD | +1,53% | -16,80% | $51,20 M | $2,19 M | |
| 323 |  NesaNES/USD |
0,170148 USD | +30,06% | +11,54% | $50,80 M | $12,42 M | |
| 324 |  ABAB/USD |
0,000513 USD | -0,53% | -1,31% | $50,74 M | $519,75 K | |
| 325 |  Rootstock Infrastructure FrameworkRIF/USD |
0,050752 USD | +4,49% | -10,23% | $50,75 M | $7,37 M | |
| 326 |  SynthetixSNX/USD |
0,146751 USD | +1,99% | -9,35% | $50,56 M | $5,28 M | |
| 327 |  Intel Tokenized bStocksINTCB/USD |
58,0928 USD | +2,81% | +3,60% | $49,99 M | $13,18 M | |
| 328 |  QubicQUBIC/USD |
0,00 USD | +2,72% | -8,78% | $49,73 M | $883,98 K | |
| 329 |  Theta FuelTFUEL/USD |
0,006578 USD | -1,21% | -9,90% | $49,54 M | $588,88 K | |
| 330 |  Micron Technology Tokenized bStocksMUB/USD |
764,49 USD | +2,46% | +11,02% | $49,37 M | $10,61 M | |
| 331 |  EVAA ProtocolEVAA/USD |
2,7312 USD | +77,58% | +150,41% | $48,76 M | $90,62 M | |
| 332 |  AmpAMP/USD |
0,000546 USD | +6,22% | -14,80% | $49,01 M | $8,85 M | |
| 333 |  ZetaChainZETA/USD |
0,028686 USD | +3,70% | -16,51% | $48,89 M | $3,23 M | |
| 334 |  TargonSN4/USD |
10,9825 USD | +6,74% | -16,58% | $48,48 M | $593,10 K | |
| 336 |  ZIG FinanceZIG/USD |
0,034144 USD | +0,14% | -13,09% | $48,11 M | $36,77 M | |
| 337 |  Trusta.AITA/USD |
0,117179 USD | +0,26% | +24,19% | $47,79 M | $5,11 M | |
| 338 |  GoPlus SecurityGPS/USD |
0,008136 USD | +5,18% | +3,93% | $47,68 M | $38,98 M | |
| 339 |  Banana For ScaleBANANAS31/USD |
0,004747 USD | +15,84% | -17,19% | $47,47 M | $13,46 M | |
| 340 |  SPDR S&P 500 Tokenized ETF (Ondo)SPYON/USD |
756,72 USD | +0,54% | +1,87% | $47,31 M | $1,14 M | |
| 341 |  ShareXSHARE/USD |
2,6262 USD | -0,08% | -2,53% | $47,27 M | $1,14 M | |
| 342 |  SparkSPK/USD |
0,013537 USD | +0,00% | -14,29% | $46,85 M | $5,51 M | |
| 343 |  VeThor TokenVTHO/USD |
0,000445 USD | +0,76% | -12,42% | $46,56 M | $3,18 M | |
| 344 |  Official Melania MemeMELANIA/USD |
0,046428 USD | +1,16% | -20,08% | $46,43 M | $4,81 M | |
| 345 |  Baby Doge CoinBABYDOGE/USD |
0,00 USD | +3,76% | -13,77% | $46,15 M | $2,07 M | |
| 346 |  OreORE/USD |
92,5654 USD | +19,14% | -20,19% | $45,99 M | $1,28 M | |
| 347 |  AleoALEO/USD |
0,029097 USD | -2,58% | -9,53% | $45,72 M | $1,41 M | |
| 348 |  SushiSwapSUSHI/USD |
0,155386 USD | +5,65% | -11,84% | $44,57 M | $9,03 M | |
| 349 |  Merlin ChainMERL/USD |
0,031079 USD | +0,07% | -2,80% | $44,44 M | $11,01 M | |
| 350 |  Tencent Tokenized Stock (xStock)TCENTX/USD |
48,8709 USD | -1,27% | -9,81% | $44,34 M | – | |
| 351 |  ThresholdT/USD |
0,003969 USD | +1,96% | -13,98% | $44,27 M | $2,62 M | |
| 352 |  SeekerSKR/USD |
0,008842 USD | +0,46% | -27,08% | $44,12 M | $4,90 M | |
| 353 |  EscoinTokenELG/USD |
0,279308 USD | -1,60% | -2,84% | $43,89 M | $256,26 K | |
| 354 |  BabylonBABY/USD |
0,008414 USD | +1,66% | -20,07% | $43,75 M | $4,59 M | |
| 355 |  NEXPACENXPC/USD |
0,135613 USD | +1,56% | -6,83% | $43,41 M | $4,31 M | |
| 356 |  LineaLINEA/USD |
0,001912 USD | +6,80% | -8,84% | $42,77 M | $14,02 M | |
| 357 |  StorX NetworkSRX/USD |
0,051192 USD | -0,59% | -4,09% | $42,69 M | $1,12 M | |
| 358 |  Jelly-My-JellyJELLYJELLY/USD |
0,042652 USD | +20,58% | +6,55% | $42,65 M | $5,92 M | |
| 359 |  SomniaSOMI/USD |
0,147923 USD | +4,86% | -8,68% | $42,45 M | $2,20 M | |
| 360 |  SuperTrustSUT/USD |
0,223915 USD | +1,54% | -2,91% | $42,19 M | $137,11 K | |
| 361 |  HeliumHNT/USD |
0,225266 USD | +4,82% | -24,74% | $41,97 M | $8,43 M | |
| 362 |  Bio ProtocolBIO/USD |
0,016587 USD | +3,10% | -13,85% | $42,06 M | $12,44 M | |
| 363 |  KAITOKAITO/USD |
0,173748 USD | +0,28% | -15,63% | $41,94 M | $12,26 M | |
| 364 |  TurboTURBO/USD |
0,000606 USD | +5,06% | -15,23% | $41,78 M | $7,76 M | |
| 365 |  Nervos NetworkCKB/USD |
0,000835 USD | +3,62% | -11,55% | $41,68 M | $2,60 M | |
| 366 |  io.netIO/USD |
0,097009 USD | +4,21% | -15,58% | $41,64 M | $66,53 M | |
| 367 |  CentrifugeCFG/USD |
0,072229 USD | +4,22% | -22,21% | $41,69 M | $5,40 M | |
| 368 |  AxelarAXL/USD |
0,032831 USD | +3,60% | -7,51% | $41,22 M | $5,11 M | |
| 369 |  StraitsX USDXUSD/USD |
0,99984 USD | -0,01% | +0,01% | $41,13 M | $7,95 M | |
| 370 |  Aegis YUSDYUSD/USD |
0,998943 USD | -0,06% | +0,03% | $40,62 M | $29,50 K | |
| 371 |  Cash CatCASHCAT/USD |
0,040511 USD | +2,19% | -45,29% | $40,51 M | $10,80 M | |
| 372 |  NanoXNO/USD |
0,300898 USD | +3,21% | -4,02% | $40,09 M | $131,14 K | |
| 373 |  ArciumARX/USD |
0,192234 USD | -2,30% | -10,21% | $40,14 M | $6,10 M | |
| 374 |  LombardBARD/USD |
0,100576 USD | -14,90% | -8,20% | $39,88 M | $24,26 M | |
| 375 |  CreditcoinCTC/USD |
0,07207 USD | +0,16% | -10,38% | $39,61 M | $3,03 M | |
| 376 |  Holoworld AIHOLO/USD |
0,046057 USD | +5,46% | -12,95% | $39,92 M | $1,09 M | |
| 377 |  ConcordiumCCD/USD |
0,003101 USD | +6,25% | -1,92% | $39,65 M | $138,64 K | |
| 378 |  AstarASTR/USD |
0,00448 USD | +2,94% | -10,79% | $39,56 M | $806,29 K | |
| 379 |  Folks FinanceFOLKS/USD |
2,1549 USD | +0,42% | -10,81% | $39,49 M | $789,52 K | |
| 380 |  Alchemy PayACH/USD |
0,00376 USD | +2,64% | -12,08% | $38,67 M | $2,72 M | |
| 381 |  Enjin CoinENJ/USD |
0,019088 USD | +3,76% | -15,54% | $38,51 M | $4,13 M | |
| 382 |  VenusXVS/USD |
2,3362 USD | +4,07% | -15,17% | $38,51 M | $2,84 M | |
| 383 |  DuskDUSK/USD |
0,062369 USD | +2,63% | -13,49% | $38,33 M | $4,41 M | |
| 384 |  SKYAISKYAI/USD |
0,038075 USD | +9,98% | +9,10% | $38,08 M | $11,57 M | |
| 385 |  FrankencoinZCHF/USD |
1,1851 USD | -0,28% | -2,47% | $37,97 M | $201,79 K | |
| 386 |  ComedianBAN/USD |
0,037942 USD | +1,99% | -14,05% | $37,94 M | $2,95 M | |
| 387 |  OasisROSE/USD |
0,004636 USD | +4,21% | -14,37% | $37,67 M | $2,15 M | |
| 388 |  IrysIRYS/USD |
0,014655 USD | +4,14% | -17,65% | $37,62 M | $12,34 M | |
| 389 |  AbeyABEY/USD |
0,035975 USD | +0,46% | -4,81% | $37,59 M | $6,68 K | |
| 390 |  Open CampusEDU/USD |
0,043625 USD | +7,22% | +0,40% | $37,55 M | $1,97 M | |
| 391 |  OntologyONT/USD |
0,037446 USD | +2,34% | -6,79% | $37,45 M | $3,91 M | |
| 392 |  TellorTRB/USD |
13,1977 USD | +4,83% | -12,86% | $37,40 M | $8,97 M | |
| 393 |  EspressoESP/USD |
0,071131 USD | +4,35% | -5,49% | $37,03 M | $2,17 M | |
| 394 |  VitalumVAM/USD |
0,108388 USD | +0,53% | -13,93% | $36,82 M | $575,61 K | |
| 395 |  CeloCELO/USD |
0,060033 USD | +3,30% | -6,33% | $36,62 M | $3,40 M | |
| 396 |  Invesco QQQ Tokenized ETF (Ondo)QQQON/USD |
679,28 USD | +0,97% | +3,37% | $36,40 M | $1,73 M | |
| 397 |  BIMBIM/USD |
1,1998 USD | +1,91% | -18,01% | $35,99 M | $173,57 K | |
| 398 |  HumanityH/USD |
0,017002 USD | -0,19% | -67,20% | $35,95 M | $5,85 M | |
| 399 |  AltlayerALT/USD |
0,004708 USD | +2,64% | -10,47% | $35,82 M | $11,18 M | |
| 400 |  Celo DollarCUSD/USD |
1,0002 USD | +0,01% | +0,06% | $35,56 M | $42,65 K | |
| 401 |  PolymeshPOLYX/USD |
0,026225 USD | +0,31% | -11,55% | $35,13 M | $1,17 M | |
| 402 |  KavaKAVA/USD |
0,032538 USD | +1,81% | -52,21% | $35,23 M | $31,10 M |
Dotknij gwiazdki obok nazwy, aby dodać ją tutaj.