21:39:41Polska
Kryptowaluty
Kryptowaluty: ceny na żywo i dzienna zmiana, aktualizowane przez cały dzień.
| # | Nazwa | Cena | Zmiana dzienna% | 7d | Kapitalizacja | Wolumen (24h) | |
|---|---|---|---|---|---|---|---|
| 202 |  RainRAIN/USD |
0,003652 USD | -0,56% | -29,78% | $2,61 B | $17,46 M | |
| 203 |  Ondo US Dollar YieldUSDY/USD |
1,1527 USD | -0,01% | +0,07% | $2,39 B | $712,12 K | |
| 204 |  BitwayBTW/USD |
0,55409 USD | -25,92% | -51,96% | $1,61 B | $12,84 M | |
| 205 |  Falcon USDUSDF/USD |
0,99569 USD | +0,23% | +0,05% | $1,48 B | $1,30 M | |
| 206 |  HTXHTX/USD |
0,000001 USD | -0,55% | -4,85% | $1,31 B | $102,32 M | |
| 207 |  USDGOUSDGO/USD |
0,999821 USD | -0,01% | -0,01% | $1,06 B | $10,55 M | |
| 208 |  Open USDOUSD/USD |
0,998315 USD | +0,01% | -0,26% | $959,09 M | $1,17 M | |
| 209 |  c8ntinuumCTM/USD |
0,189138 USD | +1,85% | -5,70% | $843,25 M | $4,49 M | |
| 210 |  DohrniiDHN/USD |
491,70 USD | +0,49% | -5,21% | $737,56 M | $8,46 M | |
| 211 |  GHOGHO/USD |
0,998856 USD | -0,01% | -0,07% | $698,20 M | $1,18 M | |
| 212 |  Jupiter Perps LPJLP/USD |
3,6926 USD | -0,32% | -12,15% | $681,15 M | $3,84 M | |
| 213 |  Pearl (pearlresearch.ai)PEARL/USD |
1,5462 USD | +4,90% | -11,51% | $587,91 M | $14,93 M | |
| 214 |  GrowGROW/USD |
0,014159 USD | -3,49% | -2,20% | $557,85 M | $1,20 M | |
| 215 |  BeldexBDX/USD |
0,070524 USD | -2,93% | -1,63% | $555,16 M | $9,32 M | |
| 216 |  Usual USDUSD0/USD |
0,998997 USD | -0,01% | +0,12% | $539,49 M | – | |
| 217 |  USDaiUSDAI/USD |
0,9997 USD | +0,02% | -0,00% | $501,20 M | $30,38 K | |
| 218 |  DeriveDRV/USD |
0,294011 USD | +14,30% | -7,46% | $280,55 M | $28,94 M | |
| 219 |  AKEDOAKE/USD |
0,011626 USD | -7,01% | +119,95% | $265,02 M | $181,49 M | |
| 220 |  UnibaseUB/USD |
0,105287 USD | +4,52% | +3,43% | $263,22 M | $4,57 M | |
| 221 |  Ape and PepeAPEPE/USD |
0,000001 USD | -0,80% | -3,11% | $252,40 M | $13,19 M | |
| 222 |  Legacy Frax DollarFRAX/USD |
0,991356 USD | +0,26% | +0,05% | $217,28 M | $233,13 K | |
| 223 |  BackpackBP/USD |
0,827656 USD | +1,82% | -7,04% | $206,91 M | $4,82 M | |
| 224 |  Solstice USXUSX/USD |
0,998865 USD | -0,02% | -0,05% | $201,00 M | $7,04 M | |
| 225 |  EUR CoinVertibleEURCV/USD |
1,1008 USD | -0,01% | -1,17% | $189,00 M | $35,00 M | |
| 226 |  48 Club TokenKOGE/USD |
55,4831 USD | -1,57% | -6,36% | $187,99 M | $82,98 | |
| 227 |  BTSE TokenBTSE/USD |
1,146 USD | +0,19% | +1,97% | $185,72 M | $407,53 K | |
| 228 |  ShuffleSHFL/USD |
0,361186 USD | +0,40% | -2,20% | $182,39 M | $267,89 K | |
| 229 |  USATUSAT/USD |
0,998134 USD | -0,02% | -0,05% | $178,98 M | $10,50 M | |
| 230 |  WeFiWFI/USD |
2,0234 USD | -0,64% | +0,70% | $176,14 M | $3,63 M | |
| 231 |  SNC SCANDIC COINSNC/USD |
1,3716 USD | +0,51% | +883,67% | $175,03 M | $1,37 | |
| 232 |  SpaceX Tokenized bStocksSPCXB/USD |
138,91 USD | +3,20% | +2,59% | $170,63 M | $25,95 M | |
| 233 |  Predict.funPREDICT/USD |
1,0546 USD | -2,11% | -14,59% | $168,74 M | – | |
| 234 |  DAR Open NetworkD/USD |
0,216801 USD | +0,00% | +0,05% | $161,20 M | – | |
| 235 |  NVIDIA Tokenized bStocksNVDAB/USD |
163,75 USD | +2,77% | -11,72% | $159,74 M | $52,88 M | |
| 236 |  MowCatMOW/USD |
0,156297 USD | -1,75% | +405 013,39% | $156,30 M | – | |
| 237 |  AUSDAUSD/USD |
0,999562 USD | -0,02% | -0,01% | $151,50 M | $98,75 K | |
| 238 |  GUSDGUSD/USD |
0,997652 USD | -0,01% | +0,05% | $149,09 M | $75,72 K | |
| 239 |  Ribbita by VirtualsTIBBIR/USD |
0,146917 USD | +3,94% | -14,63% | $146,92 M | $1,07 M | |
| 240 |  AileyALE/USD |
0,260816 USD | -0,06% | -1,67% | $144,03 M | $42,94 K | |
| 241 |  CoinEx TokenCET/USD |
0,190086 USD | -0,23% | -1,11% | $134,70 M | – | |
| 242 |  KinetiqKNTQ/USD |
0,238494 USD | +2,63% | -43,32% | $133,32 M | $5,39 M | |
| 243 |  BedrockBR/USD |
0,441737 USD | +1,52% | +3,77% | $133,26 M | $2,73 M | |
| 244 |  SwissBorgBORG/USD |
0,135596 USD | -0,63% | -8,68% | $133,19 M | $308,76 K | |
| 245 |  Circle Internet Group Tokenized bStocksCRCLB/USD |
58,7359 USD | +0,30% | -12,69% | $131,12 M | $35,29 M | |
| 246 |  Joseon MunJSM/USD |
0,000407 USD | +0,46% | -5,08% | $128,86 M | $34,51 K | |
| 247 |  Quack AIQ/USD |
0,024525 USD | -5,33% | -11,76% | $120,97 M | $13,62 M | |
| 248 |  ICONICX/USD |
0,105024 USD | +0,00% | -0,37% | $115,31 M | – | |
| 249 |  Strategy PP Variable tokenized stock (xStock)STRCX/USD |
101,52 USD | -1,74% | -1,33% | $113,36 M | $799,01 K | |
| 250 |  AriaAIARIA/USD |
0,256054 USD | +28,83% | +61,02% | $112,66 M | $32,95 M | |
| 251 |  ViciCoinVCNT/USD |
18,0243 USD | -0,45% | -1,04% | $109,75 M | $391,04 K | |
| 252 |  Circle tokenized stock (xStock)CRCLX/USD |
58,7238 USD | +0,16% | -12,84% | $105,77 M | $22,65 M | |
| 253 |  Invesco QQQ Trust Tokenized bStocksQQQB/USD |
673,54 USD | +0,51% | +2,70% | $105,36 M | $12,04 M | |
| 254 |  Rollbit CoinRLB/USD |
0,066989 USD | -0,23% | -9,68% | $102,88 M | $275,03 K | |
| 255 |  SoSoValueSOSO/USD |
0,286289 USD | +1,83% | -8,49% | $102,54 M | $4,30 M | |
| 256 |  MicroStrategy tokenized stock (xStock)MSTRX/USD |
100,14 USD | -1,95% | -21,62% | $100,21 M | $15,96 M | |
| 257 |  DGrid AIDGAI/USD |
0,655449 USD | -4,67% | -13,09% | $98,32 M | $30,90 M | |
| 258 |  Alaya Governance TokenAGT/USD |
0,030151 USD | -10,68% | +16,79% | $98,29 M | $20,05 M | |
| 259 |  NVIDIA tokenized stock (xStock)NVDAX/USD |
164,02 USD | +2,79% | -11,80% | $95,89 M | $50,53 M | |
| 260 |  Non-Playable CoinNPC/USD |
0,01233 USD | -1,18% | -16,33% | $94,94 M | $3,08 M | |
| 261 |  Alphabet Tokenized bStocksGOOGLB/USD |
292,47 USD | +1,07% | +2,48% | $94,67 M | $14,00 M | |
| 262 |  U.S. Dollar Tokenized Currency (Ondo)USDON/USD |
0,999641 USD | +0,02% | +0,05% | $93,99 M | $3,07 M | |
| 263 |  Frax USDFRXUSD/USD |
0,999806 USD | +0,01% | +0,02% | $93,16 M | $3,74 M | |
| 264 |  YELLOWYELLOW/USD |
0,087189 USD | -1,62% | -36,47% | $92,69 M | $3,90 M | |
| 265 |  YZY MONEYYZY/USD |
0,288311 USD | +0,15% | +0,56% | $87,35 M | $6,03 K | |
| 266 |  LiumSN51/USD |
22,2604 USD | -1,10% | -19,47% | $85,03 M | $1,55 M | |
| 267 |  Strategy Tokenized bStocksMSTRB/USD |
100,24 USD | -1,80% | -21,51% | $83,21 M | $42,14 M | |
| 268 |  SpaceX tokenized stock (xStock)SPCXX/USD |
139,01 USD | +3,16% | +2,64% | $81,47 M | $6,02 M | |
| 269 |  Magma FinanceMAGMA/USD |
0,26134 USD | -17,19% | +10,75% | $80,20 M | $5,65 M | |
| 270 |  Solstice eUSXEUSX/USD |
1,0468 USD | +0,04% | +0,17% | $79,31 M | $33,38 M | |
| 271 |  Law Blocks (AI)LBT/USD |
0,3181 USD | +0,06% | +0,17% | $77,93 M | $709,58 K | |
| 272 |  Titan's TapTIT/USD |
0,002532 USD | -47,54% | -75,10% | $77,69 M | $266,84 | |
| 273 |  SP500 tokenized ETF (xStock)SPYX/USD |
752,41 USD | +0,23% | +1,91% | $74,65 M | $3,30 M | |
| 274 |  lisUSDLISUSD/USD |
0,997509 USD | -0,28% | +0,09% | $74,11 M | $7,34 K | |
| 275 |  Nasdaq tokenized ETF (xStock)QQQX/USD |
674,19 USD | +0,46% | +2,59% | $73,66 M | $2,85 M | |
| 276 |  SanDisk Tokenized bStocksSNDKB/USD |
861,47 USD | +1,81% | +2,74% | $72,92 M | $12,29 M | |
| 277 |  USDsuiUSDSUI/USD |
1,0012 USD | -0,04% | +0,04% | $72,45 M | $46,23 M | |
| 278 |  Circle Internet Group Tokenized Stock (Ondo)CRCLON/USD |
58,7494 USD | +0,11% | -12,74% | $69,71 M | $3,14 M | |
| 279 |  Tesla tokenized stock (xStock)TSLAX/USD |
388,84 USD | +1,06% | +8,54% | $69,02 M | $4,16 M | |
| 280 |  Collector CryptCARDS/USD |
0,165888 USD | -1,08% | -24,15% | $68,86 M | $9,42 M | |
| 281 |  Stronghold SHxSHX/USD |
0,003864 USD | +3,28% | -12,41% | $68,00 M | $657,54 K | |
| 282 |  Matrixdock GoldXAUM/USD |
3 874,38 USD | -0,16% | -4,16% | $67,26 M | $426,87 K | |
| 283 |  Alphabet tokenized stock (xStock)GOOGLX/USD |
292,30 USD | +0,86% | +2,17% | $66,26 M | $6,73 M | |
| 284 |  MindWaveDAONILA/USD |
0,078616 USD | +0,21% | +0,20% | $66,26 M | $306,79 K | |
| 285 |  SpaceX
Pre-IPO stock (Republic)PRESPCX/USD |
135,55 USD | +0,36% | +1,25% | $64,35 M | $1,12 M | |
| 286 |  ADIADI/USD |
7,4095 USD | -4,83% | -7,68% | $64,12 M | $7,72 M | |
| 287 |  DiemDIEM/USD |
1 653,51 USD | +14,62% | -0,97% | $63,52 M | $1,15 M | |
| 288 |  Fidelity Digital DollarFIDD/USD |
0,999457 USD | -0,04% | -0,03% | $62,57 M | $24,96 M | |
| 289 |  PharosPROS/USD |
0,457633 USD | -2,15% | -8,69% | $62,05 M | $2,53 M | |
| 290 |  ONEchainONE/USD |
0,10949 USD | +0,50% | +10,11% | $61,50 M | $2,86 M | |
| 291 |  ZanoZANO/USD |
3,9551 USD | +4,62% | -4,09% | $61,31 M | $890,27 K | |
| 292 |  HoloHOT/USD |
0,000342 USD | -0,87% | -19,75% | $60,74 M | $6,91 M | |
| 293 |  NumeraireNMR/USD |
7,9118 USD | +0,33% | -13,46% | $60,45 M | $8,02 M | |
| 294 |  peaqPEAQ/USD |
0,02312 USD | -0,98% | -19,87% | $60,35 M | $1,76 M | |
| 295 |  TaggerTAG/USD |
0,000555 USD | -0,34% | -15,60% | $60,15 M | $1,94 M | |
| 296 |  Venus BUSDVBUSD/USD |
0,022303 USD | -0,04% | +0,01% | $60,10 M | – | |
| 297 |  SafeSAFE/USD |
0,075962 USD | +3,15% | -9,25% | $60,07 M | $1,81 M | |
| 298 |  MinaMINA/USD |
0,045467 USD | +0,47% | -11,83% | $59,57 M | $4,89 M | |
| 299 |  iShares Core S&P 500 Tokenized ETF (Ondo)IVVON/USD |
761,58 USD | 0,00% | +1,92% | $59,29 M | – | |
| 300 |  ORDIORDI/USD |
2,7849 USD | +2,10% | -10,75% | $58,48 M | $14,55 M | |
| 301 |  WormholeW/USD |
0,008597 USD | -1,17% | -18,82% | $58,45 M | $167,17 M |
Dotknij gwiazdki obok nazwy, aby dodać ją tutaj.